Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.07 (+0.28%) | 0 |
15 Jun 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.57 (+2.35%) | 0 |
14 Jun 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 0 |
11 Jun 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
10 Jun 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.64 (+2.72%) | 0 |
9 Jun 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
8 Jun 2010 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
7 Jun 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.27 (-1.13%) | 0 |
4 Jun 2010 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.78 (-3.17%) | 0 |
3 Jun 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.18 (+0.74%) | 0 |
2 Jun 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.64 (+2.69%) | 0 |
1 Jun 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.44 (-1.82%) | 0 |
31 May 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.31 (-1.26%) | 0 |
27 May 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.74 (+3.11%) | 0 |
26 May 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
25 May 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
24 May 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.22 (-0.91%) | 0 |
21 May 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.37 (+1.55%) | 0 |
20 May 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.81 (-3.28%) | 0 |
19 May 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 0 |
18 May 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28 (-1.11%) | 0 |
17 May 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
14 May 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.51 (-1.99%) | 0 |
13 May 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.3 (-1.16%) | 0 |
12 May 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.36 (+1.41%) | 0 |
11 May 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
10 May 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +1.08 (+4.40%) | 0 |
7 May 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.5 (-2.00%) | 0 |
6 May 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.73 (-2.83%) | 0 |