Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.56 (+1.12%) | 0 |
10 Nov 2022 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +3.09 (+6.60%) | 0 |
9 Nov 2022 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.17 (-2.44%) | 0 |
8 Nov 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.39 (+0.82%) | 0 |
7 Nov 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.48 (+1.02%) | 0 |
4 Nov 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.43 (+0.92%) | 0 |
3 Nov 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.8 (-1.69%) | 0 |
2 Nov 2022 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.54 (-3.14%) | 0 |
1 Nov 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.37 (-0.75%) | 0 |
31 Oct 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.47 (-0.94%) | 0 |
28 Oct 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +1.22 (+2.51%) | 0 |
27 Oct 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.4 (-0.82%) | 0 |
26 Oct 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.81 (-1.63%) | 0 |
25 Oct 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.86 (+1.76%) | 0 |
24 Oct 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.59 (+1.22%) | 0 |
21 Oct 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +1.22 (+2.59%) | 0 |
20 Oct 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.24 (-0.51%) | 0 |
19 Oct 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.37 (-0.77%) | 0 |
18 Oct 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.53 (+1.12%) | 0 |
17 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +1.36 (+2.96%) | 0 |
14 Oct 2022 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.35 (-2.86%) | 0 |
13 Oct 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +1.07 (+2.32%) | 0 |
12 Oct 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.16 (-0.35%) | 0 |
11 Oct 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.52 (-1.11%) | 0 |
10 Oct 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.51 (-1.08%) | 0 |
7 Oct 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.8 (-3.66%) | 0 |
6 Oct 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.34 (-0.69%) | 0 |
5 Oct 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.03 (-0.06%) | 0 |
4 Oct 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +1.47 (+3.06%) | 0 |
3 Oct 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +1.17 (+2.50%) | 0 |