Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.13 (-0.50%) | 0 |
4 May 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61 (-2.30%) | 0 |
3 May 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.29 (+1.11%) | 0 |
30 Apr 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.32 (-1.20%) | 0 |
29 Apr 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.22 (+0.84%) | 0 |
28 Apr 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.08 (+0.30%) | 0 |
27 Apr 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.51 (-1.91%) | 0 |
26 Apr 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
23 Apr 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.17 (+0.64%) | 0 |
22 Apr 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.14 (-0.52%) | 0 |
21 Apr 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.21 (+0.79%) | 0 |
19 Apr 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
16 Apr 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.27 (-1.01%) | 0 |
15 Apr 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
14 Apr 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.19 (+0.71%) | 0 |
13 Apr 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
12 Apr 2010 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
9 Apr 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.15 (+0.57%) | 0 |
8 Apr 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
7 Apr 2010 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.12 (-0.45%) | 0 |
6 Apr 2010 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
5 Apr 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.21 (+0.80%) | 0 |
2 Apr 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.19 (+0.73%) | 0 |
31 Mar 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 0 |
30 Mar 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.05 (+0.19%) | 0 |
29 Mar 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.2 (+0.77%) | 0 |
26 Mar 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
25 Mar 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 0 |