Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.27 (+1.13%) | 0 |
8 Feb 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |
5 Feb 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
4 Feb 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74 (-2.98%) | 0 |
3 Feb 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.13 (-0.52%) | 0 |
2 Feb 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.22 (+0.89%) | 0 |
1 Feb 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.28 (+1.15%) | 0 |
29 Jan 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.25 (-1.01%) | 0 |
28 Jan 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.41 (-1.63%) | 0 |
27 Jan 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.15 (+0.60%) | 0 |
26 Jan 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16 (-0.64%) | 0 |
25 Jan 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
22 Jan 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56 (-2.19%) | 0 |
21 Jan 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.38 (-1.47%) | 0 |
20 Jan 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.22 (-0.84%) | 0 |
19 Jan 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.26 (+1.01%) | 0 |
18 Jan 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 0 |
14 Jan 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
13 Jan 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.26 (+1.01%) | 0 |
12 Jan 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 0 |
11 Jan 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.11 (-0.42%) | 0 |
8 Jan 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.16 (+0.62%) | 0 |
7 Jan 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
6 Jan 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.06 (+0.23%) | 0 |
4 Jan 2010 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.35 (+1.37%) | 0 |
1 Jan 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.24 (-0.93%) | 0 |