Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
29 Dec 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
28 Dec 2009 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
25 Dec 2009 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
23 Dec 2009 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.1 (+0.39%) | 0 |
22 Dec 2009 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.15 (+0.59%) | 0 |
21 Dec 2009 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.25 (+1.00%) | 0 |
18 Dec 2009 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.25 (+1.01%) | 0 |
17 Dec 2009 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.2 (-0.80%) | 0 |
16 Dec 2009 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 0 |
15 Dec 2009 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
14 Dec 2009 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.29 (+1.17%) | 0 |
11 Dec 2009 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.29 (+1.18%) | 0 |
9 Dec 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 0 |
8 Dec 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25 (-1.01%) | 0 |
7 Dec 2009 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16 (-0.64%) | 0 |
4 Dec 2009 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.14 (+0.57%) | 0 |
3 Dec 2009 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.2 (-0.80%) | 0 |
2 Dec 2009 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
1 Dec 2009 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.3 (+1.22%) | 0 |
30 Nov 2009 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |
27 Nov 2009 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.38 (-1.53%) | 0 |
26 Nov 2009 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
24 Nov 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 0 |
20 Nov 2009 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
19 Nov 2009 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.34 (-1.37%) | 0 |