Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
17 Nov 2009 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
16 Nov 2009 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.39 (+1.59%) | 0 |
13 Nov 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.21 (+0.86%) | 0 |
12 Nov 2009 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.27 (-1.10%) | 0 |
11 Nov 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
10 Nov 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
9 Nov 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.55 (+2.30%) | 0 |
6 Nov 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
5 Nov 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.48 (+2.06%) | 0 |
4 Nov 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
3 Nov 2009 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
2 Nov 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.16 (+0.70%) | 0 |
30 Oct 2009 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61 (-2.59%) | 0 |
29 Oct 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.42 (+1.82%) | 0 |
28 Oct 2009 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.44 (-1.87%) | 0 |
27 Oct 2009 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.19 (-0.80%) | 0 |
26 Oct 2009 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.19 (-0.79%) | 0 |
23 Oct 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.31 (-1.28%) | 0 |
22 Oct 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.09 (+0.37%) | 0 |
21 Oct 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 0 |
20 Oct 2009 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16 (-0.65%) | 0 |
19 Oct 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.28 (+1.16%) | 0 |
16 Oct 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.11 (-0.45%) | 0 |
15 Oct 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.17 (+0.71%) | 0 |
14 Oct 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.4 (+1.69%) | 0 |
13 Oct 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
12 Oct 2009 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
9 Oct 2009 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 0 |
8 Oct 2009 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 0 |