Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
6 Oct 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.31 (+1.35%) | 0 |
5 Oct 2009 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.24 (+1.06%) | 0 |
2 Oct 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
1 Oct 2009 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.69 (-2.95%) | 0 |
30 Sep 2009 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
29 Sep 2009 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
28 Sep 2009 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.42 (+1.82%) | 0 |
25 Sep 2009 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22 (-0.94%) | 0 |
24 Sep 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.24 (-1.02%) | 0 |
23 Sep 2009 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.23 (-0.97%) | 0 |
22 Sep 2009 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
21 Sep 2009 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 0 |
17 Sep 2009 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
16 Sep 2009 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.39 (+1.69%) | 0 |
15 Sep 2009 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
14 Sep 2009 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.15 (+0.65%) | 0 |
10 Sep 2009 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.25 (+1.10%) | 0 |
9 Sep 2009 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.15 (+0.67%) | 0 |
8 Sep 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.23 (+1.03%) | 0 |
7 Sep 2009 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.35 (+1.60%) | 0 |
3 Sep 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.27 (+1.25%) | 0 |
2 Sep 2009 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
1 Sep 2009 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.45 (-2.03%) | 0 |
31 Aug 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.21 (-0.94%) | 0 |
28 Aug 2009 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |