Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
25 Aug 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
24 Aug 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
21 Aug 2009 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.31 (+1.40%) | 0 |
20 Aug 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.29 (+1.33%) | 0 |
19 Aug 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 (+0.65%) | 0 |
18 Aug 2009 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.3 (+1.40%) | 0 |
17 Aug 2009 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.52 (-2.37%) | 0 |
14 Aug 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23 (-1.04%) | 0 |
13 Aug 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
12 Aug 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.21 (+0.96%) | 0 |
11 Aug 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.28 (-1.27%) | 0 |
10 Aug 2009 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.16 (-0.72%) | 0 |
7 Aug 2009 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.27 (+1.23%) | 0 |
6 Aug 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.25 (-1.13%) | 0 |
5 Aug 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.15 (-0.67%) | 0 |
4 Aug 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
3 Aug 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.32 (+1.45%) | 0 |
31 Jul 2009 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
30 Jul 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.36 (+1.65%) | 0 |
29 Jul 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.07 (-0.32%) | 0 |
28 Jul 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
24 Jul 2009 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
23 Jul 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.46 (+2.15%) | 0 |
22 Jul 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 (+0.37%) | 0 |
20 Jul 2009 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.25 (+1.18%) | 0 |
17 Jul 2009 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |
16 Jul 2009 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |