Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.72 (-1.51%) | 0 |
29 Sep 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.18 (-2.42%) | 0 |
28 Sep 2022 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.88 (+1.84%) | 0 |
27 Sep 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.15 (+0.31%) | 0 |
26 Sep 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.28 (-0.58%) | 0 |
23 Sep 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.83 (-1.70%) | 0 |
22 Sep 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.54 (-1.09%) | 0 |
21 Sep 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.79 (-1.57%) | 0 |
20 Sep 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.42 (-0.83%) | 0 |
19 Sep 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.37 (+0.74%) | 0 |
16 Sep 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.33 (-0.65%) | 0 |
15 Sep 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.75 (-1.46%) | 0 |
14 Sep 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.18 (+0.35%) | 0 |
13 Sep 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -2.61 (-4.86%) | 0 |
12 Sep 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.59 (+1.11%) | 0 |
9 Sep 2022 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.97 (+1.86%) | 0 |
8 Sep 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.3 (+0.58%) | 0 |
7 Sep 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.89 (+1.75%) | 0 |
6 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.26 (-0.51%) | 0 |
2 Sep 2022 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.56 (-1.08%) | 0 |
1 Sep 2022 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.04 (-0.08%) | 0 |
31 Aug 2022 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.45 (-0.86%) | 0 |
30 Aug 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.6 (-1.13%) | 0 |
29 Aug 2022 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.53 (-0.99%) | 0 |
26 Aug 2022 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -2.08 (-3.75%) | 0 |
25 Aug 2022 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.87 (+1.59%) | 0 |
24 Aug 2022 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.11 (+0.20%) | 0 |
23 Aug 2022 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.07 (-0.13%) | 0 |
22 Aug 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.26 (-2.26%) | 0 |
19 Aug 2022 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.92 (-1.62%) | 0 |