Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.18 (+0.32%) | 0 |
17 Aug 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.52 (-0.91%) | 0 |
16 Aug 2022 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.05 (+0.09%) | 0 |
15 Aug 2022 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.25 (+0.44%) | 0 |
12 Aug 2022 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +1.14 (+2.05%) | 0 |
11 Aug 2022 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.22 (-0.39%) | 0 |
10 Aug 2022 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +1.33 (+2.44%) | 0 |
9 Aug 2022 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.41 (-0.75%) | 0 |
8 Aug 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.18 (-0.33%) | 0 |
5 Aug 2022 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.12 (-0.22%) | 0 |
4 Aug 2022 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.14 (+0.25%) | 0 |
3 Aug 2022 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +1.04 (+1.92%) | 0 |
2 Aug 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.29 (-0.53%) | 0 |
1 Aug 2022 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.11 (-0.20%) | 0 |
29 Jul 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +1.04 (+1.95%) | 0 |
28 Jul 2022 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.63 (+1.19%) | 0 |
27 Jul 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +1.83 (+3.59%) | 0 |
26 Jul 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.91 (-1.75%) | 0 |
25 Jul 2022 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13 (-0.25%) | 0 |
22 Jul 2022 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.71 (-1.35%) | 0 |
21 Jul 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.63 (+1.21%) | 0 |
20 Jul 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.66 (+1.28%) | 0 |
19 Jul 2022 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +1.47 (+2.94%) | 0 |
18 Jul 2022 | USD | 50 | 50 | 50 | 50 | 50 | -0.4 (-0.79%) | 0 |
15 Jul 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.95 (+1.92%) | 0 |
14 Jul 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.03 (+0.06%) | 0 |
13 Jul 2022 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.14 (-0.28%) | 0 |
12 Jul 2022 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.6 (-1.20%) | 0 |
11 Jul 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.76 (-1.49%) | 0 |
8 Jul 2022 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.1 (+0.20%) | 0 |