Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +1.04 (+2.09%) | 0 |
6 Jul 2022 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.31 (+0.63%) | 0 |
5 Jul 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.49 (+1.00%) | 0 |
1 Jul 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.29 (+0.60%) | 0 |
30 Jun 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.57 (-1.16%) | 0 |
29 Jun 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.01 (-0.02%) | 0 |
28 Jun 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.31 (-2.59%) | 0 |
27 Jun 2022 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.21 (-0.41%) | 0 |
24 Jun 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +1.67 (+3.40%) | 0 |
23 Jun 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.64 (+1.32%) | 0 |
22 Jun 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.1 (-0.21%) | 0 |
21 Jun 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +1.26 (+2.66%) | 0 |
17 Jun 2022 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.24 (+0.51%) | 0 |
16 Jun 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.92 (-3.92%) | 0 |
15 Jun 2022 | USD | 49 | 49 | 49 | 49 | 49 | +0.89 (+1.85%) | 0 |
14 Jun 2022 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.12 (+0.25%) | 0 |
13 Jun 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -2.28 (-4.54%) | 0 |
10 Jun 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.84 (-3.53%) | 0 |
9 Jun 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.14 (-2.14%) | 0 |
8 Jun 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.56 (-1.04%) | 0 |
7 Jun 2022 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.42 (+0.79%) | 0 |
6 Jun 2022 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.21 (+0.39%) | 0 |
3 Jun 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.13 (-2.08%) | 0 |
2 Jun 2022 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +1.47 (+2.78%) | 0 |
1 Jun 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.4 (-0.75%) | 0 |
31 May 2022 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.35 (-0.65%) | 0 |
27 May 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +1.55 (+2.98%) | 0 |
26 May 2022 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.35 (+2.66%) | 0 |
25 May 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.77 (+1.54%) | 0 |
24 May 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.98 (-1.93%) | 0 |