Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03 (-0.10%) | 0 |
31 Jan 2006 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.06 (-0.21%) | 0 |
30 Jan 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.12 (+0.41%) | 0 |
27 Jan 2006 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.25 (+0.87%) | 0 |
26 Jan 2006 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.32 (+1.13%) | 0 |
25 Jan 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.24 (-0.84%) | 0 |
24 Jan 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.21 (+0.74%) | 0 |
23 Jan 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.16 (+0.57%) | 0 |
20 Jan 2006 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.31 (-1.08%) | 0 |
19 Jan 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.24 (+0.85%) | 0 |
18 Jan 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07 (-0.25%) | 0 |
17 Jan 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 0 |
16 Jan 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.05 (+0.18%) | 0 |
12 Jan 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.19 (-0.66%) | 0 |
11 Jan 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.14 (+0.49%) | 0 |
10 Jan 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.12 (-0.42%) | 0 |
9 Jan 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.11 (+0.39%) | 0 |
6 Jan 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.39 (+1.39%) | 0 |
5 Jan 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.14 (+0.50%) | 0 |
3 Jan 2006 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |