Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.44 (-0.74%) | 0 |
7 Apr 2022 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.32 (+0.54%) | 0 |
6 Apr 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.2 (-1.98%) | 0 |
5 Apr 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.22 (-1.98%) | 0 |
4 Apr 2022 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.94 (+1.55%) | 0 |
1 Apr 2022 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.01 (-0.02%) | 0 |
31 Mar 2022 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -1.06 (-1.71%) | 0 |
30 Mar 2022 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.82 (-1.31%) | 0 |
29 Mar 2022 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.96 (+1.56%) | 0 |
28 Mar 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.73 (+1.20%) | 0 |
25 Mar 2022 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.01 (-0.02%) | 0 |
24 Mar 2022 | USD | 61 | 61 | 61 | 61 | 61 | +1.18 (+1.97%) | 0 |
23 Mar 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.85 (-1.40%) | 0 |
22 Mar 2022 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.87 (+1.45%) | 0 |
21 Mar 2022 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.21 (-0.35%) | 0 |
18 Mar 2022 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +1.22 (+2.08%) | 0 |
17 Mar 2022 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.77 (+1.33%) | 0 |
16 Mar 2022 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +1.72 (+3.06%) | 0 |
15 Mar 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.61 (+2.94%) | 0 |
14 Mar 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.76 (-1.37%) | 0 |
11 Mar 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1 (-1.77%) | 0 |
10 Mar 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.29 (-0.51%) | 0 |
9 Mar 2022 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +1.95 (+3.56%) | 0 |
8 Mar 2022 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.23 (-0.42%) | 0 |
7 Mar 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -2.27 (-3.96%) | 0 |
4 Mar 2022 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.79 (-1.36%) | 0 |
3 Mar 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.72 (-1.22%) | 0 |
2 Mar 2022 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.17 (+2.03%) | 0 |
1 Mar 2022 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.86 (-1.47%) | 0 |
28 Feb 2022 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.06 (+0.10%) | 0 |