Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +1.01 (+1.76%) | 0 |
24 Feb 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +1.71 (+3.07%) | 0 |
23 Feb 2022 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.35 (-2.37%) | 0 |
22 Feb 2022 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.8 (-1.38%) | 0 |
18 Feb 2022 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.61 (-1.04%) | 0 |
17 Feb 2022 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.67 (-2.78%) | 0 |
16 Feb 2022 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.02 (-0.03%) | 0 |
15 Feb 2022 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +1.39 (+2.37%) | 0 |
14 Feb 2022 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.08 (-0.14%) | 0 |
11 Feb 2022 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.74 (-2.87%) | 0 |
10 Feb 2022 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.37 (-2.21%) | 0 |
9 Feb 2022 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +1.21 (+1.99%) | 0 |
8 Feb 2022 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.7 (+1.17%) | 0 |
7 Feb 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.36 (-0.60%) | 0 |
4 Feb 2022 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.61 (+1.02%) | 0 |
3 Feb 2022 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -2.18 (-3.52%) | 0 |
2 Feb 2022 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.54 (+0.88%) | 0 |
1 Feb 2022 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.47 (+0.77%) | 0 |
31 Jan 2022 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +1.67 (+2.82%) | 0 |
28 Jan 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +1.77 (+3.08%) | 0 |
27 Jan 2022 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.62 (-1.07%) | 0 |
26 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.09 (+0.16%) | 0 |
25 Jan 2022 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.27 (-2.14%) | 0 |
24 Jan 2022 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.53 (+0.90%) | 0 |
21 Jan 2022 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.47 (-2.44%) | 0 |
20 Jan 2022 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.89 (-1.46%) | 0 |
19 Jan 2022 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.78 (-1.26%) | 0 |
18 Jan 2022 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.52 (-2.40%) | 0 |
14 Jan 2022 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.37 (+0.59%) | 0 |
13 Jan 2022 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.45 (-2.25%) | 0 |