Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.3 (+0.47%) | 0 |
11 Jan 2022 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.82 (+1.29%) | 0 |
10 Jan 2022 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.1 (+0.16%) | 0 |
7 Jan 2022 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.73 (-1.14%) | 0 |
6 Jan 2022 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.09 (-0.14%) | 0 |
5 Jan 2022 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.93 (-2.92%) | 0 |
4 Jan 2022 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.62 (-0.93%) | 0 |
3 Jan 2022 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +0.49 (+0.74%) | 0 |
31 Dec 2021 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.25 (-0.38%) | 0 |
30 Dec 2021 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.34 (-0.51%) | 0 |
29 Dec 2021 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +0.11 (+0.16%) | 0 |
28 Dec 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.27 (-0.40%) | 0 |
27 Dec 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.21 (+1.84%) | 0 |
23 Dec 2021 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.46 (+0.70%) | 0 |
22 Dec 2021 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.81 (+1.26%) | 0 |
21 Dec 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +1.47 (+2.33%) | 0 |
20 Dec 2021 | USD | 63 | 63 | 63 | 63 | 63 | -5.17 (-7.58%) | 0 |
17 Dec 2021 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.54 (-0.79%) | 0 |
16 Dec 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.7 (-2.41%) | 0 |
15 Dec 2021 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +1.67 (+2.43%) | 0 |
14 Dec 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.78 (-1.12%) | 0 |
13 Dec 2021 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.08 (-1.53%) | 0 |
10 Dec 2021 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.68 (+0.97%) | 0 |
9 Dec 2021 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.75 (-1.06%) | 0 |
8 Dec 2021 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +0.41 (+0.58%) | 0 |
7 Dec 2021 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +2.01 (+2.95%) | 0 |
6 Dec 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.45 (+0.66%) | 0 |
3 Dec 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.03 (-1.50%) | 0 |
2 Dec 2021 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | +0.72 (+1.06%) | 0 |
1 Dec 2021 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.24 (-1.79%) | 0 |