Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.1 (+0.19%) | 0 |
24 Jan 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.17 (+0.33%) | 0 |
23 Jan 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.09 (+0.17%) | 0 |
22 Jan 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.25 (+0.49%) | 0 |
19 Jan 2024 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.78 (+1.54%) | 0 |
18 Jan 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.61 (+1.22%) | 0 |
17 Jan 2024 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.22 (-0.44%) | 0 |
16 Jan 2024 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.02 (+0.04%) | 0 |
12 Jan 2024 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.02 (-0.04%) | 0 |
11 Jan 2024 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.17 (+0.34%) | 0 |
10 Jan 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.53 (+1.07%) | 0 |
9 Jan 2024 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.16 (+0.32%) | 0 |
8 Jan 2024 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +1.04 (+2.16%) | 0 |
5 Jan 2024 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.12 (+0.25%) | 0 |
4 Jan 2024 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.22 (-0.46%) | 0 |
3 Jan 2024 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.4 (-0.82%) | 0 |
2 Jan 2024 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.73 (-1.48%) | 0 |
29 Dec 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.18 (-0.36%) | 0 |
28 Dec 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.07 (+0.14%) | 0 |
26 Dec 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.11 (+0.22%) | 0 |
22 Dec 2023 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.05 (-0.10%) | 0 |
21 Dec 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.54 (+1.10%) | 0 |
20 Dec 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.64 (-1.29%) | 0 |
19 Dec 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -5.54 (-10.05%) | 0 |
18 Dec 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.42 (+0.77%) | 0 |
15 Dec 2023 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.22 (+0.40%) | 0 |
14 Dec 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.22 (-0.40%) | 0 |
13 Dec 2023 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.54 (+1.00%) | 0 |
12 Dec 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.46 (+0.86%) | 0 |