Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.21 (-1.71%) | 0 |
29 Nov 2021 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +1.29 (+1.86%) | 0 |
26 Nov 2021 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.55 (-2.19%) | 0 |
24 Nov 2021 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | +0.35 (+0.50%) | 0 |
23 Nov 2021 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.13 (-0.18%) | 0 |
22 Nov 2021 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.79 (-1.11%) | 0 |
19 Nov 2021 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | +0.12 (+0.17%) | 0 |
18 Nov 2021 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +0.76 (+1.08%) | 0 |
17 Nov 2021 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.19 (-0.27%) | 0 |
16 Nov 2021 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.69 (+0.99%) | 0 |
15 Nov 2021 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.14 (-0.20%) | 0 |
12 Nov 2021 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.84 (+1.21%) | 0 |
11 Nov 2021 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | +0.35 (+0.51%) | 0 |
10 Nov 2021 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.11 (-1.58%) | 0 |
9 Nov 2021 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.29 (-0.41%) | 0 |
8 Nov 2021 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | +0.21 (+0.30%) | 0 |
5 Nov 2021 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.02 (+0.03%) | 0 |
4 Nov 2021 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.92 (+1.33%) | 0 |
3 Nov 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | +0.68 (+0.99%) | 0 |
2 Nov 2021 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.21 (+0.31%) | 0 |
1 Nov 2021 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.12 (+0.18%) | 0 |
29 Oct 2021 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.48 (+0.71%) | 0 |
28 Oct 2021 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | +0.92 (+1.38%) | 0 |
27 Oct 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.18 (-0.27%) | 0 |
26 Oct 2021 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +0.08 (+0.12%) | 0 |
25 Oct 2021 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.43 (+0.65%) | 0 |
22 Oct 2021 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.19 (-0.29%) | 0 |
21 Oct 2021 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.45 (+0.68%) | 0 |
20 Oct 2021 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.03 (-0.05%) | 0 |
19 Oct 2021 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.34 (+0.52%) | 0 |