Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.75 (+1.15%) | 0 |
15 Oct 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.54 (+0.84%) | 0 |
14 Oct 2021 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +1.33 (+2.10%) | 0 |
13 Oct 2021 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | +0.4 (+0.64%) | 0 |
12 Oct 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.11 (-0.17%) | 0 |
11 Oct 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.38 (-0.60%) | 0 |
8 Oct 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.3 (-0.47%) | 0 |
7 Oct 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.66 (+1.05%) | 0 |
6 Oct 2021 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.34 (+0.54%) | 0 |
5 Oct 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.85 (+1.37%) | 0 |
4 Oct 2021 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.31 (-2.08%) | 0 |
1 Oct 2021 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.6 (+0.96%) | 0 |
30 Sep 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.59 (-0.93%) | 0 |
29 Sep 2021 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.07 (-0.11%) | 0 |
28 Sep 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.81 (-2.78%) | 0 |
27 Sep 2021 | USD | 65 | 65 | 65 | 65 | 65 | -0.43 (-0.66%) | 0 |
24 Sep 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.76 (+1.18%) | 0 |
22 Sep 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.62 (+0.97%) | 0 |
21 Sep 2021 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.05 (+0.08%) | 0 |
20 Sep 2021 | USD | 64 | 64 | 64 | 64 | 64 | -1.36 (-2.08%) | 0 |
17 Sep 2021 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.7 (-1.06%) | 0 |
16 Sep 2021 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | +0.09 (+0.14%) | 0 |
15 Sep 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.55 (+0.84%) | 0 |
14 Sep 2021 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.19 (-0.29%) | 0 |
13 Sep 2021 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.06 (-0.09%) | 0 |
10 Sep 2021 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.49 (-0.74%) | 0 |
9 Sep 2021 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.21 (-0.32%) | 0 |
8 Sep 2021 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.35 (-0.52%) | 0 |
7 Sep 2021 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.12 (-0.18%) | 0 |