Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +0.15 (+0.22%) | 0 |
2 Sep 2021 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.06 (-0.09%) | 0 |
1 Sep 2021 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.05 (+0.07%) | 0 |
31 Aug 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.25 (-0.37%) | 0 |
30 Aug 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.59 (+0.89%) | 0 |
27 Aug 2021 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +0.77 (+1.17%) | 0 |
26 Aug 2021 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.29 (-0.44%) | 0 |
25 Aug 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.25 (+0.38%) | 0 |
24 Aug 2021 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.19 (+0.29%) | 0 |
23 Aug 2021 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.76 (+1.18%) | 0 |
20 Aug 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.78 (+1.22%) | 0 |
19 Aug 2021 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.34 (+0.53%) | 0 |
18 Aug 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.68 (-1.06%) | 0 |
17 Aug 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.85 (-1.31%) | 0 |
16 Aug 2021 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.24 (+0.37%) | 0 |
13 Aug 2021 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.17 (+0.26%) | 0 |
12 Aug 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.25 (+0.39%) | 0 |
11 Aug 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.08 (+0.12%) | 0 |
10 Aug 2021 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.12 (-0.19%) | 0 |
9 Aug 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.15 (-0.23%) | 0 |
6 Aug 2021 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.12 (-0.19%) | 0 |
5 Aug 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.26 (+0.40%) | 0 |
4 Aug 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.02 (-0.03%) | 0 |
3 Aug 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.51 (+0.80%) | 0 |
2 Aug 2021 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.16 (-0.25%) | 0 |
30 Jul 2021 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.54 (-0.83%) | 0 |
29 Jul 2021 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.2 (+0.31%) | 0 |
28 Jul 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.13 (+0.20%) | 0 |
27 Jul 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.71 (-1.09%) | 0 |
26 Jul 2021 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.04 (-0.06%) | 0 |