Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.95 (+1.48%) | 0 |
22 Jul 2021 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.39 (+0.61%) | 0 |
21 Jul 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.6 (+0.95%) | 0 |
20 Jul 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.9 (+1.45%) | 0 |
19 Jul 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.63 (-1.00%) | 0 |
16 Jul 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.57 (-0.90%) | 0 |
15 Jul 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.41 (-0.64%) | 0 |
14 Jul 2021 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.07 (+0.11%) | 0 |
13 Jul 2021 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.12 (-0.19%) | 0 |
12 Jul 2021 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.2 (+0.31%) | 0 |
9 Jul 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.58 (+0.92%) | 0 |
8 Jul 2021 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.58 (-0.91%) | 0 |
7 Jul 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.19 (+0.30%) | 0 |
6 Jul 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.18 (+0.28%) | 0 |
2 Jul 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.6 (+0.96%) | 0 |
1 Jul 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.17 (+0.27%) | 0 |
30 Jun 2021 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.08 (-0.13%) | 0 |
29 Jun 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.27 (+0.43%) | 0 |
28 Jun 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.69 (+1.12%) | 0 |
25 Jun 2021 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.01 (+0.02%) | 0 |
24 Jun 2021 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.36 (+0.59%) | 0 |
23 Jun 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.04 (+0.07%) | 0 |
22 Jun 2021 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.63 (+1.04%) | 0 |
21 Jun 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.56 (+0.93%) | 0 |
18 Jun 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.46 (-0.76%) | 0 |
17 Jun 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.55 (+0.92%) | 0 |
16 Jun 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.27 (-0.45%) | 0 |
15 Jun 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.27 (-0.45%) | 0 |
14 Jun 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.44 (+0.73%) | 0 |
11 Jun 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.21 (+0.35%) | 0 |