Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.47 (+0.79%) | 0 |
9 Jun 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.17 (-0.29%) | 0 |
8 Jun 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.14 (+0.24%) | 0 |
7 Jun 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.76 (+1.29%) | 0 |
3 Jun 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.48 (-0.81%) | 0 |
2 Jun 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.1 (+0.17%) | 0 |
1 Jun 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.2 (-0.34%) | 0 |
28 May 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.16 (+0.27%) | 0 |
27 May 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.05 (-0.08%) | 0 |
26 May 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.15 (+0.25%) | 0 |
25 May 2021 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.1 (+0.17%) | 0 |
24 May 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.78 (+1.34%) | 0 |
21 May 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.25 (-0.43%) | 0 |
20 May 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.88 (+1.53%) | 0 |
19 May 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.12 (+0.21%) | 0 |
18 May 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.41 (-0.71%) | 0 |
17 May 2021 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.27 (-0.46%) | 0 |
14 May 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +1.1 (+1.93%) | 0 |
13 May 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.65 (+1.15%) | 0 |
12 May 2021 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.6 (-2.76%) | 0 |
11 May 2021 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.25 (-0.43%) | 0 |
10 May 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.19 (-2.00%) | 0 |
7 May 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.5 (+0.85%) | 0 |
6 May 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.4 (+0.68%) | 0 |
5 May 2021 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.04 (-0.07%) | 0 |
4 May 2021 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.78 (-1.32%) | 0 |
3 May 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.04 (-0.07%) | 0 |
30 Apr 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.62 (-1.03%) | 0 |
29 Apr 2021 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.25 (+0.42%) | 0 |