Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.21 (-0.35%) | 0 |
27 Apr 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.1 (-0.17%) | 0 |
26 Apr 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.3 (+0.50%) | 0 |
23 Apr 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.85 (+1.44%) | 0 |
22 Apr 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.6 (-1.01%) | 0 |
21 Apr 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.48 (+0.81%) | 0 |
20 Apr 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.48 (-0.81%) | 0 |
19 Apr 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.51 (-0.85%) | 0 |
16 Apr 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.03 (+0.05%) | 0 |
15 Apr 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.99 (+1.68%) | 0 |
14 Apr 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.64 (-1.07%) | 0 |
13 Apr 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.49 (+0.83%) | 0 |
12 Apr 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.06 (-0.10%) | 0 |
9 Apr 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.55 (+0.94%) | 0 |
8 Apr 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.53 (+0.91%) | 0 |
7 Apr 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.18 (+0.31%) | 0 |
6 Apr 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.1 (-0.17%) | 0 |
5 Apr 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.98 (+1.72%) | 0 |
1 Apr 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.95 (+1.69%) | 0 |
31 Mar 2021 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.72 (+1.30%) | 0 |
30 Mar 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.18 (-0.32%) | 0 |
29 Mar 2021 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.11 (-0.20%) | 0 |
26 Mar 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +1.13 (+2.07%) | 0 |
25 Mar 2021 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.04 (+0.07%) | 0 |
24 Mar 2021 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.73 (-1.32%) | 0 |
23 Mar 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.31 (-0.56%) | 0 |
22 Mar 2021 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.78 (+1.42%) | 0 |
19 Mar 2021 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.38 (+0.70%) | 0 |
18 Mar 2021 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.3 (-2.34%) | 0 |
17 Mar 2021 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.18 (+0.32%) | 0 |