Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.12 (+0.22%) | 0 |
15 Mar 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.51 (+0.93%) | 0 |
12 Mar 2021 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.28 (-0.51%) | 0 |
11 Mar 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +1.17 (+2.17%) | 0 |
10 Mar 2021 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.01 (-0.02%) | 0 |
9 Mar 2021 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +1.66 (+3.17%) | 0 |
8 Mar 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.16 (-2.17%) | 0 |
5 Mar 2021 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.87 (+1.65%) | 0 |
4 Mar 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.02 (-1.90%) | 0 |
3 Mar 2021 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.45 (-2.63%) | 0 |
2 Mar 2021 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.84 (-1.50%) | 0 |
1 Mar 2021 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +1.46 (+2.68%) | 0 |
26 Feb 2021 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.34 (+0.63%) | 0 |
25 Feb 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.9 (-3.39%) | 0 |
24 Feb 2021 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.5 (+0.90%) | 0 |
23 Feb 2021 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.14 (-0.25%) | 0 |
22 Feb 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.21 (-2.13%) | 0 |
19 Feb 2021 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.25 (-0.44%) | 0 |
18 Feb 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.42 (-0.73%) | 0 |
17 Feb 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.21 (-0.36%) | 0 |
16 Feb 2021 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.14 (-0.24%) | 0 |
12 Feb 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.33 (+0.57%) | 0 |
11 Feb 2021 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.39 (+0.68%) | 0 |
10 Feb 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.06 (-0.10%) | 0 |
9 Feb 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.1 (-0.17%) | 0 |
8 Feb 2021 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.48 (+0.84%) | 0 |
5 Feb 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.28 (+0.50%) | 0 |
4 Feb 2021 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.56 (+1.00%) | 0 |
3 Feb 2021 | USD | 56 | 56 | 56 | 56 | 56 | -0.06 (-0.11%) | 0 |
2 Feb 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.76 (+1.37%) | 0 |