Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +1.2 (+2.22%) | 0 |
29 Jan 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.07 (-1.94%) | 0 |
28 Jan 2021 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.29 (+0.53%) | 0 |
27 Jan 2021 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.7 (-3.00%) | 0 |
26 Jan 2021 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.17 (-0.30%) | 0 |
25 Jan 2021 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.28 (+0.50%) | 0 |
22 Jan 2021 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.05 (+0.09%) | 0 |
21 Jan 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.4 (+0.71%) | 0 |
20 Jan 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +1.07 (+1.95%) | 0 |
19 Jan 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.76 (+1.40%) | 0 |
15 Jan 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.28 (-0.51%) | 0 |
14 Jan 2021 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.39 (-0.71%) | 0 |
13 Jan 2021 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.18 (+0.33%) | 0 |
12 Jan 2021 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.36 (-0.65%) | 0 |
8 Jan 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.49 (+0.90%) | 0 |
7 Jan 2021 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +1.24 (+2.33%) | 0 |
6 Jan 2021 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.42 (-0.78%) | 0 |
5 Jan 2021 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.38 (+0.71%) | 0 |
4 Jan 2021 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.64 (-1.19%) | 0 |
31 Dec 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.12 (+0.22%) | 0 |
30 Dec 2020 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.01 (+0.02%) | 0 |
29 Dec 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.16 (-0.30%) | 0 |
28 Dec 2020 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.37 (+0.69%) | 0 |
24 Dec 2020 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.27 (+0.51%) | 0 |
23 Dec 2020 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.3 (-0.56%) | 0 |
22 Dec 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.14 (+0.26%) | 0 |
21 Dec 2020 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.08 (-0.15%) | 0 |
18 Dec 2020 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -7.95 (-12.91%) | 0 |
17 Dec 2020 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.44 (+0.72%) | 0 |