Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.35 (+0.58%) | 0 |
15 Dec 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.7 (+1.17%) | 0 |
14 Dec 2020 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.19 (+0.32%) | 0 |
11 Dec 2020 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.19 (-0.32%) | 0 |
10 Dec 2020 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.08 (+0.13%) | 0 |
9 Dec 2020 | USD | 60 | 60 | 60 | 60 | 60 | -1.02 (-1.67%) | 0 |
8 Dec 2020 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.15 (+0.25%) | 0 |
7 Dec 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.23 (+0.38%) | 0 |
4 Dec 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.39 (+0.65%) | 0 |
3 Dec 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.01 (-0.02%) | 0 |
2 Dec 2020 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.17 (-0.28%) | 0 |
1 Dec 2020 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.59 (+0.99%) | 0 |
30 Nov 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.04 (+0.07%) | 0 |
27 Nov 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.49 (+0.83%) | 0 |
25 Nov 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.24 (+0.41%) | 0 |
24 Nov 2020 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.57 (+0.97%) | 0 |
23 Nov 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.11 (+0.19%) | 0 |
20 Nov 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.35 (-0.60%) | 0 |
19 Nov 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.38 (+0.65%) | 0 |
18 Nov 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.57 (-0.97%) | 0 |
17 Nov 2020 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.27 (-0.46%) | 0 |
16 Nov 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.39 (+0.66%) | 0 |
13 Nov 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.45 (+0.77%) | 0 |
12 Nov 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.4 (-0.68%) | 0 |
11 Nov 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +1.15 (+2.00%) | 0 |
10 Nov 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.75 (-1.29%) | 0 |
9 Nov 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.36 (-2.28%) | 0 |
6 Nov 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.08 (+0.13%) | 0 |
5 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +1.43 (+2.46%) | 0 |
4 Nov 2020 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +2.37 (+4.24%) | 0 |