Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +1.01 (+1.84%) | 0 |
2 Nov 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.45 (+0.83%) | 0 |
30 Oct 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.22 (-2.19%) | 0 |
29 Oct 2020 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.61 (+1.11%) | 0 |
28 Oct 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.11 (-3.70%) | 0 |
27 Oct 2020 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.25 (+0.44%) | 0 |
26 Oct 2020 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.02 (-1.76%) | 0 |
23 Oct 2020 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.39 (+0.68%) | 0 |
22 Oct 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.25 (-0.43%) | 0 |
21 Oct 2020 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.12 (-0.21%) | 0 |
20 Oct 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.29 (+0.50%) | 0 |
19 Oct 2020 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1 (-1.71%) | 0 |
16 Oct 2020 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.11 (-0.19%) | 0 |
15 Oct 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.31 (-0.53%) | 0 |
14 Oct 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.51 (-0.86%) | 0 |
13 Oct 2020 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.02 (+0.03%) | 0 |
12 Oct 2020 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +1.3 (+2.23%) | 0 |
9 Oct 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.84 (+1.47%) | 0 |
8 Oct 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.21 (+0.37%) | 0 |
7 Oct 2020 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +1.02 (+1.82%) | 0 |
6 Oct 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.96 (-1.68%) | 0 |
5 Oct 2020 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +1.17 (+2.09%) | 0 |
2 Oct 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.1 (-1.93%) | 0 |
1 Oct 2020 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.64 (+1.14%) | 0 |
30 Sep 2020 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.46 (+0.82%) | 0 |
29 Sep 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.12 (-0.21%) | 0 |
28 Sep 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.92 (+1.67%) | 0 |
25 Sep 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +1.08 (+2.00%) | 0 |
24 Sep 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.25 (+0.47%) | 0 |
23 Sep 2020 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.54 (-2.78%) | 0 |