Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.08 (+0.15%) | 0 |
8 Dec 2023 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.36 (+0.68%) | 0 |
7 Dec 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.62 (+1.18%) | 0 |
6 Dec 2023 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32 (-0.60%) | 0 |
5 Dec 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.35 (+0.67%) | 0 |
4 Dec 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.61 (-1.15%) | 0 |
1 Dec 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.17 (+0.32%) | 0 |
30 Nov 2023 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.07 (+0.13%) | 0 |
29 Nov 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.19 (-0.36%) | 0 |
28 Nov 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.09 (+0.17%) | 0 |
27 Nov 2023 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.04 (-0.08%) | 0 |
24 Nov 2023 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.07 (-0.13%) | 0 |
22 Nov 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.22 (+0.42%) | 0 |
21 Nov 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.17 (-0.32%) | 0 |
20 Nov 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.58 (+1.10%) | 0 |
17 Nov 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.08 (+0.15%) | 0 |
15 Nov 2023 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.21 (-0.40%) | 0 |
14 Nov 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.91 (+1.76%) | 0 |
13 Nov 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +1.07 (+2.11%) | 0 |
9 Nov 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.38 (-0.74%) | 0 |
8 Nov 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.18 (+0.35%) | 0 |
7 Nov 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.49 (+0.97%) | 0 |
6 Nov 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.31 (+0.62%) | 0 |
3 Nov 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.44 (+0.89%) | 0 |
2 Nov 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.76 (+1.55%) | 0 |
1 Nov 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.86 (+1.79%) | 0 |
31 Oct 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.23 (+0.48%) | 0 |
30 Oct 2023 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.57 (+1.21%) | 0 |