Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.91 (+1.67%) | 0 |
21 Sep 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.05 (+0.09%) | 0 |
18 Sep 2020 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.56 (-1.02%) | 0 |
17 Sep 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.52 (-0.94%) | 0 |
16 Sep 2020 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.68 (-1.21%) | 0 |
15 Sep 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.54 (+0.97%) | 0 |
14 Sep 2020 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.77 (+1.41%) | 0 |
11 Sep 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.23 (-0.42%) | 0 |
10 Sep 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.09 (-1.94%) | 0 |
9 Sep 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +1.55 (+2.84%) | 0 |
8 Sep 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -2.1 (-3.71%) | 0 |
4 Sep 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.97 (-1.68%) | 0 |
3 Sep 2020 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.93 (-4.84%) | 0 |
2 Sep 2020 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.68 (+1.14%) | 0 |
1 Sep 2020 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.9 (+1.53%) | 0 |
31 Aug 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.11 (+0.19%) | 0 |
28 Aug 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.3 (+0.51%) | 0 |
27 Aug 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.24 (-0.41%) | 0 |
26 Aug 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +1.11 (+1.92%) | 0 |
25 Aug 2020 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.43 (+0.75%) | 0 |
24 Aug 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.27 (+0.47%) | 0 |
21 Aug 2020 | USD | 57 | 57 | 57 | 57 | 57 | +0.27 (+0.48%) | 0 |
20 Aug 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.51 (+0.91%) | 0 |
19 Aug 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.17 (-0.30%) | 0 |
18 Aug 2020 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.3 (+0.53%) | 0 |
17 Aug 2020 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.52 (+0.94%) | 0 |
14 Aug 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.03 (-0.05%) | 0 |
13 Aug 2020 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.12 (+0.22%) | 0 |
12 Aug 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +1.11 (+2.04%) | 0 |
11 Aug 2020 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.76 (-1.38%) | 0 |