Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.22 (-0.40%) | 0 |
7 Aug 2020 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.47 (-0.84%) | 0 |
6 Aug 2020 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.51 (+0.92%) | 0 |
5 Aug 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.31 (+0.56%) | 0 |
4 Aug 2020 | USD | 55 | 55 | 55 | 55 | 55 | +0.05 (+0.09%) | 0 |
3 Aug 2020 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.69 (+1.27%) | 0 |
31 Jul 2020 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.67 (+1.25%) | 0 |
30 Jul 2020 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.14 (+0.26%) | 0 |
29 Jul 2020 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.69 (+1.31%) | 0 |
28 Jul 2020 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.53 (-0.99%) | 0 |
27 Jul 2020 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.73 (+1.39%) | 0 |
24 Jul 2020 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.38 (-0.72%) | 0 |
23 Jul 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.09 (-2.02%) | 0 |
22 Jul 2020 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.3 (+0.56%) | 0 |
21 Jul 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.4 (-0.74%) | 0 |
20 Jul 2020 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +1.1 (+2.07%) | 0 |
17 Jul 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.15 (+0.28%) | 0 |
16 Jul 2020 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.29 (-0.55%) | 0 |
15 Jul 2020 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.1 (+0.19%) | 0 |
14 Jul 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.7 (+1.34%) | 0 |
13 Jul 2020 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.9 (-1.69%) | 0 |
10 Jul 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.1 (+0.19%) | 0 |
9 Jul 2020 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.07 (+0.13%) | 0 |
8 Jul 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.64 (+1.22%) | 0 |
7 Jul 2020 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.43 (-0.81%) | 0 |
6 Jul 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.99 (+1.91%) | 0 |
2 Jul 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.25 (+0.48%) | 0 |
1 Jul 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.45 (+0.88%) | 0 |
30 Jun 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.91 (+1.81%) | 0 |
29 Jun 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.62 (+1.25%) | 0 |