Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.21 (-2.38%) | 0 |
25 Jun 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.53 (+1.05%) | 0 |
24 Jun 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.25 (-2.42%) | 0 |
23 Jun 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.29 (+0.57%) | 0 |
22 Jun 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.71 (+1.40%) | 0 |
19 Jun 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.11 (-0.22%) | 0 |
18 Jun 2020 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.05 (+0.10%) | 0 |
17 Jun 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.07 (+0.14%) | 0 |
16 Jun 2020 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +1.06 (+2.14%) | 0 |
15 Jun 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.44 (+0.90%) | 0 |
12 Jun 2020 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.45 (+0.93%) | 0 |
11 Jun 2020 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.68 (-5.22%) | 0 |
10 Jun 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.39 (+0.77%) | 0 |
9 Jun 2020 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.16 (+0.32%) | 0 |
8 Jun 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.23 (+0.46%) | 0 |
5 Jun 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +1.12 (+2.27%) | 0 |
4 Jun 2020 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.42 (-0.84%) | 0 |
3 Jun 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.31 (+0.63%) | 0 |
2 Jun 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.28 (+0.57%) | 0 |
1 Jun 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.17 (+0.35%) | 0 |
29 May 2020 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.5 (+1.03%) | 0 |
28 May 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02 (-0.04%) | 0 |
27 May 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.4 (+0.83%) | 0 |
26 May 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.04 (+0.08%) | 0 |
22 May 2020 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.26 (+0.54%) | 0 |
21 May 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.43 (-0.89%) | 0 |
20 May 2020 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.76 (+1.60%) | 0 |
19 May 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.23 (-0.48%) | 0 |
18 May 2020 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +1.01 (+2.16%) | 0 |
15 May 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.33 (+0.71%) | 0 |