Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.53 (+1.15%) | 0 |
13 May 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.64 (-1.37%) | 0 |
12 May 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.9 (-1.90%) | 0 |
11 May 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.33 (+0.70%) | 0 |
8 May 2020 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.63 (+1.35%) | 0 |
7 May 2020 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.48 (+1.04%) | 0 |
6 May 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.14 (+0.31%) | 0 |
5 May 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.64 (+1.41%) | 0 |
4 May 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.34 (+0.76%) | 0 |
1 May 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.24 (-2.69%) | 0 |
30 Apr 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.18 (-0.39%) | 0 |
29 Apr 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +1.5 (+3.35%) | 0 |
28 Apr 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.56 (-1.23%) | 0 |
27 Apr 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.47 (+1.05%) | 0 |
24 Apr 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.79 (+1.79%) | 0 |
23 Apr 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.01 (-0.02%) | 0 |
22 Apr 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +1.25 (+2.91%) | 0 |
21 Apr 2020 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.53 (-3.44%) | 0 |
20 Apr 2020 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.77 (-1.70%) | 0 |
17 Apr 2020 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.67 (+1.50%) | 0 |
16 Apr 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.65 (+1.48%) | 0 |
15 Apr 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.68 (-1.53%) | 0 |
14 Apr 2020 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +1.61 (+3.75%) | 0 |
13 Apr 2020 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.04 (-0.09%) | 0 |
9 Apr 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.21 (+0.49%) | 0 |
8 Apr 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +1.33 (+3.21%) | 0 |
7 Apr 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +2.83 (+7.33%) | 0 |
6 Apr 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.63 (-1.61%) | 0 |
2 Apr 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.72 (+1.87%) | 0 |