Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.7 (-4.23%) | 0 |
31 Mar 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.64 (-1.57%) | 0 |
30 Mar 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +1.45 (+3.68%) | 0 |
27 Mar 2020 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.55 (-3.78%) | 0 |
26 Mar 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +2.24 (+5.79%) | 0 |
25 Mar 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.15 (+0.39%) | 0 |
24 Mar 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +3.19 (+9.02%) | 0 |
23 Mar 2020 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.64 (-1.78%) | 0 |
20 Mar 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.72 (-4.56%) | 0 |
19 Mar 2020 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.47 (+1.26%) | 0 |
18 Mar 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.93 (-4.92%) | 0 |
17 Mar 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +2.07 (+5.58%) | 0 |
16 Mar 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -5.39 (-12.68%) | 0 |
13 Mar 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +3.59 (+9.22%) | 0 |
12 Mar 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -3.9 (-9.11%) | 0 |
11 Mar 2020 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -2.07 (-4.61%) | 0 |
10 Mar 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.38 (+5.60%) | 0 |
9 Mar 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -3.01 (-6.61%) | 0 |
6 Mar 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.73 (-1.58%) | 0 |
5 Mar 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.58 (-3.30%) | 0 |
4 Mar 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +1.93 (+4.20%) | 0 |
3 Mar 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.41 (-2.98%) | 0 |
2 Mar 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +2.14 (+4.74%) | 0 |
28 Feb 2020 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.1 (+0.22%) | 0 |
27 Feb 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -2.05 (-4.35%) | 0 |
26 Feb 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.11 (-0.23%) | 0 |
25 Feb 2020 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.53 (-3.14%) | 0 |
24 Feb 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.89 (-3.73%) | 0 |
21 Feb 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.84 (-1.63%) | 0 |
20 Feb 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.4 (-0.77%) | 0 |