Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.23 (+0.48%) | 0 |
3 Jan 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.37 (-0.76%) | 0 |
2 Jan 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.6 (+1.25%) | 0 |
31 Dec 2019 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.11 (+0.23%) | 0 |
30 Dec 2019 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.33 (-0.69%) | 0 |
27 Dec 2019 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.01 (-0.02%) | 0 |
26 Dec 2019 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.35 (+0.73%) | 0 |
25 Dec 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.01 (-0.02%) | 0 |
23 Dec 2019 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.04 (+0.08%) | 0 |
20 Dec 2019 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.21 (+0.44%) | 0 |
19 Dec 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.57 (-1.18%) | 0 |
18 Dec 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.02 (-0.04%) | 0 |
17 Dec 2019 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.02 (-0.04%) | 0 |
16 Dec 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.37 (+0.77%) | 0 |
13 Dec 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.21 (+0.44%) | 0 |
12 Dec 2019 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.31 (+0.66%) | 0 |
11 Dec 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.17 (+0.36%) | 0 |
10 Dec 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.04 (-0.08%) | 0 |
9 Dec 2019 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.17 (-0.36%) | 0 |
6 Dec 2019 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.37 (+0.79%) | 0 |
5 Dec 2019 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.11 (+0.23%) | 0 |
4 Dec 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.2 (+0.43%) | 0 |
3 Dec 2019 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.23 (-0.49%) | 0 |
2 Dec 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.57 (-1.20%) | 0 |
29 Nov 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.23 (-0.48%) | 0 |
28 Nov 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.26 (+0.55%) | 0 |
26 Nov 2019 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.27 (+0.57%) | 0 |
25 Nov 2019 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.52 (+1.12%) | 0 |