Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.46 (+1.04%) | 0 |
10 Oct 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.23 (+0.52%) | 0 |
9 Oct 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.49 (+1.13%) | 0 |
8 Oct 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.66 (-1.50%) | 0 |
7 Oct 2019 | USD | 44 | 44 | 44 | 44 | 44 | -0.19 (-0.43%) | 0 |
4 Oct 2019 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.69 (+1.59%) | 0 |
3 Oct 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.43 (+1.00%) | 0 |
2 Oct 2019 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.82 (-1.87%) | 0 |
1 Oct 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.39 (-0.88%) | 0 |
30 Sep 2019 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.28 (+0.64%) | 0 |
27 Sep 2019 | USD | 44 | 44 | 44 | 44 | 44 | -0.48 (-1.08%) | 0 |
26 Sep 2019 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.05 (-0.11%) | 0 |
25 Sep 2019 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.37 (+0.84%) | 0 |
24 Sep 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.44 (-0.99%) | 0 |
23 Sep 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.02 (+0.04%) | 0 |
20 Sep 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.35 (-0.78%) | 0 |
19 Sep 2019 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.1 (+0.22%) | 0 |
18 Sep 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.23 (+0.52%) | 0 |
16 Sep 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.13 (-0.29%) | 0 |
13 Sep 2019 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.13 (-0.29%) | 0 |
12 Sep 2019 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.26 (+0.58%) | 0 |
11 Sep 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.29 (+0.65%) | 0 |
10 Sep 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.3 (-0.67%) | 0 |
9 Sep 2019 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.36 (-0.80%) | 0 |
6 Sep 2019 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.06 (-0.13%) | 0 |
5 Sep 2019 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.7 (+1.58%) | 0 |
4 Sep 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.43 (+0.98%) | 0 |
3 Sep 2019 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.39 (-0.88%) | 0 |
2 Sep 2019 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |