Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.07 (-0.16%) | 0 |
29 Aug 2019 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.68 (+1.56%) | 0 |
28 Aug 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.2 (+0.46%) | 0 |
27 Aug 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.13 (-0.30%) | 0 |
26 Aug 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.57 (+1.32%) | 0 |
23 Aug 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.2 (-2.71%) | 0 |
22 Aug 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.07 (-0.16%) | 0 |
21 Aug 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.5 (+1.14%) | 0 |
20 Aug 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.21 (-0.48%) | 0 |
19 Aug 2019 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.51 (+1.17%) | 0 |
16 Aug 2019 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.61 (+1.42%) | 0 |
15 Aug 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.21 (+0.49%) | 0 |
14 Aug 2019 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.33 (-3.02%) | 0 |
13 Aug 2019 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.76 (+1.76%) | 0 |
12 Aug 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.54 (-1.23%) | 0 |
9 Aug 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.29 (-0.66%) | 0 |
8 Aug 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.89 (+2.06%) | 0 |
7 Aug 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.17 (+0.40%) | 0 |
6 Aug 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.66 (+1.56%) | 0 |
5 Aug 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.43 (-3.26%) | 0 |
2 Aug 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.49 (-1.11%) | 0 |
1 Aug 2019 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.27 (-0.61%) | 0 |
31 Jul 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.57 (-1.26%) | 0 |
30 Jul 2019 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24 (-0.53%) | 0 |
29 Jul 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.09 (-0.20%) | 0 |
26 Jul 2019 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.52 (+1.16%) | 0 |
25 Jul 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.29 (-0.64%) | 0 |
24 Jul 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.21 (+0.47%) | 0 |
23 Jul 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.21 (+0.47%) | 0 |
22 Jul 2019 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.23 (+0.52%) | 0 |