Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.34 (-0.76%) | 0 |
18 Jul 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.11 (+0.25%) | 0 |
17 Jul 2019 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.32 (-0.71%) | 0 |
16 Jul 2019 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.2 (-0.44%) | 0 |
15 Jul 2019 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.05 (+0.11%) | 0 |
12 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.31 (+0.69%) | 0 |
11 Jul 2019 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.14 (+0.31%) | 0 |
10 Jul 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.24 (+0.54%) | 0 |
9 Jul 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.12 (+0.27%) | 0 |
8 Jul 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.23 (-0.51%) | 0 |
5 Jul 2019 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.09 (-0.20%) | 0 |
4 Jul 2019 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.37 (+0.83%) | 0 |
2 Jul 2019 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.18 (+0.41%) | 0 |
1 Jul 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.51 (+1.17%) | 0 |
28 Jun 2019 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.2 (+0.46%) | 0 |
27 Jun 2019 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.16 (+0.37%) | 0 |
26 Jun 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.04 (+0.09%) | 0 |
25 Jun 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.73 (-1.66%) | 0 |
24 Jun 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.1 (-0.23%) | 0 |
21 Jun 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.08 (-0.18%) | 0 |
20 Jun 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.44 (+1.00%) | 0 |
19 Jun 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.2 (+0.46%) | 0 |
18 Jun 2019 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.41 (+0.95%) | 0 |
17 Jun 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.14 (+0.33%) | 0 |
14 Jun 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.08 (-0.19%) | 0 |
13 Jun 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.16 (+0.37%) | 0 |
12 Jun 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.08 (-0.19%) | 0 |
11 Jun 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.06 (-0.14%) | 0 |
10 Jun 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.24 (+0.56%) | 0 |