Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.67 (+1.59%) | 0 |
6 Jun 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.24 (+0.57%) | 0 |
5 Jun 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.47 (+1.13%) | 0 |
4 Jun 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +1 (+2.47%) | 0 |
3 Jun 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.68 (-1.65%) | 0 |
31 May 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.6 (-1.44%) | 0 |
30 May 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.16 (+0.38%) | 0 |
29 May 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.39 (-0.93%) | 0 |
28 May 2019 | USD | 42 | 42 | 42 | 42 | 42 | -0.19 (-0.45%) | 0 |
27 May 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.03 (+0.07%) | 0 |
23 May 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.61 (-1.43%) | 0 |
22 May 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.02 (-0.05%) | 0 |
21 May 2019 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.36 (+0.85%) | 0 |
20 May 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.45 (-1.05%) | 0 |
17 May 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.29 (-0.67%) | 0 |
16 May 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.46 (+1.08%) | 0 |
15 May 2019 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.4 (+0.95%) | 0 |
14 May 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.43 (+1.03%) | 0 |
13 May 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.25 (-2.90%) | 0 |
10 May 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.13 (+0.30%) | 0 |
9 May 2019 | USD | 43 | 43 | 43 | 43 | 43 | -0.15 (-0.35%) | 0 |
8 May 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.03 (-0.07%) | 0 |
7 May 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.85 (-1.93%) | 0 |
6 May 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.14 (-0.32%) | 0 |
3 May 2019 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.48 (+1.10%) | 0 |
2 May 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.1 (-0.23%) | 0 |
1 May 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.37 (-0.84%) | 0 |
30 Apr 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.11 (-0.25%) | 0 |
29 Apr 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.09 (+0.20%) | 0 |