Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.26 (+0.59%) | 0 |
25 Apr 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.05 (+0.11%) | 0 |
24 Apr 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.08 (-0.18%) | 0 |
23 Apr 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.57 (+1.31%) | 0 |
22 Apr 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.02 (+0.05%) | 0 |
19 Apr 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.12 (+0.28%) | 0 |
17 Apr 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.04 (-0.09%) | 0 |
16 Apr 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.09 (-0.21%) | 0 |
15 Apr 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.03 (+0.07%) | 0 |
12 Apr 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.19 (+0.44%) | 0 |
11 Apr 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.06 (-0.14%) | 0 |
10 Apr 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.2 (+0.47%) | 0 |
9 Apr 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.19 (-0.44%) | 0 |
8 Apr 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.04 (+0.09%) | 0 |
5 Apr 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.13 (+0.30%) | 0 |
4 Apr 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.17 (+0.40%) | 0 |
2 Apr 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.06 (+0.14%) | 0 |
1 Apr 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.51 (+1.21%) | 0 |
29 Mar 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.33 (+0.79%) | 0 |
28 Mar 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.25 (+0.60%) | 0 |
27 Mar 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.19 (-0.45%) | 0 |
26 Mar 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.18 (+0.43%) | 0 |
25 Mar 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.03 (+0.07%) | 0 |
22 Mar 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.85 (-2.00%) | 0 |
21 Mar 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.57 (+1.36%) | 0 |
20 Mar 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.01 (+0.02%) | 0 |
19 Mar 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.07 (+0.17%) | 0 |
18 Mar 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.18 (+0.43%) | 0 |