Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.19 (+0.46%) | 0 |
14 Mar 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.26 (+0.63%) | 0 |
12 Mar 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.09 (+0.22%) | 0 |
11 Mar 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.68 (+1.68%) | 0 |
8 Mar 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.12 (-0.30%) | 0 |
7 Mar 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.4 (-0.98%) | 0 |
6 Mar 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.24 (-0.58%) | 0 |
5 Mar 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.07 (+0.17%) | 0 |
4 Mar 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.27 (-0.65%) | 0 |
1 Mar 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.3 (+0.73%) | 0 |
28 Feb 2019 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.13 (-0.31%) | 0 |
27 Feb 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.05 (-0.12%) | 0 |
26 Feb 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.05 (+0.12%) | 0 |
25 Feb 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.04 (+0.10%) | 0 |
22 Feb 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.35 (+0.86%) | 0 |
21 Feb 2019 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.14 (-0.34%) | 0 |
20 Feb 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.04 (+0.10%) | 0 |
18 Feb 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.3 (+0.74%) | 0 |
14 Feb 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07 (-0.17%) | 0 |
13 Feb 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.08 (+0.20%) | 0 |
12 Feb 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.53 (+1.32%) | 0 |
11 Feb 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.03 (+0.07%) | 0 |
8 Feb 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.02 (+0.05%) | 0 |
7 Feb 2019 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.4 (-0.99%) | 0 |
6 Feb 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.13 (-0.32%) | 0 |
5 Feb 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.29 (+0.72%) | 0 |
4 Feb 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.45 (+1.13%) | 0 |