Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.05 (-0.13%) | 0 |
31 Jan 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.29 (+0.73%) | 0 |
30 Jan 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.85 (+2.19%) | 0 |
29 Jan 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
28 Jan 2019 | USD | 39 | 39 | 39 | 39 | 39 | -0.41 (-1.04%) | 0 |
25 Jan 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.39 (+1.00%) | 0 |
24 Jan 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.05 (+0.13%) | 0 |
23 Jan 2019 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.04 (+0.10%) | 0 |
22 Jan 2019 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.63 (-1.59%) | 0 |
21 Jan 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.53 (+1.36%) | 0 |
17 Jan 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.29 (+0.75%) | 0 |
16 Jan 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.1 (+0.26%) | 0 |
15 Jan 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.54 (+1.42%) | 0 |
14 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.26 (-0.68%) | 0 |
11 Jan 2019 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.04 (-0.10%) | 0 |
10 Jan 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.06 (+0.16%) | 0 |
9 Jan 2019 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.31 (+0.82%) | 0 |
8 Jan 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.46 (+1.22%) | 0 |
7 Jan 2019 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.38 (+1.02%) | 0 |
4 Jan 2019 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +1.34 (+3.74%) | 0 |
3 Jan 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.11 (-3.00%) | 0 |
2 Jan 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.01 (-0.03%) | 0 |
1 Jan 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.36 (+0.98%) | 0 |
28 Dec 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.1 (-0.27%) | 0 |
27 Dec 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.27 (+0.74%) | 0 |
26 Dec 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +2.06 (+5.99%) | 0 |
24 Dec 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.8 (-2.27%) | 0 |
21 Dec 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.98 (-2.71%) | 0 |