Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -4.54 (-11.15%) | 0 |
19 Dec 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.67 (-1.62%) | 0 |
18 Dec 2018 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.24 (+0.58%) | 0 |
17 Dec 2018 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.97 (-2.30%) | 0 |
14 Dec 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -1.01 (-2.34%) | 0 |
13 Dec 2018 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.07 (-0.16%) | 0 |
12 Dec 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.39 (+0.91%) | 0 |
11 Dec 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.03 (+0.07%) | 0 |
10 Dec 2018 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.25 (+0.59%) | 0 |
7 Dec 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.44 (-3.28%) | 0 |
6 Dec 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.13 (+0.30%) | 0 |
4 Dec 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.71 (-3.76%) | 0 |
3 Dec 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.68 (+1.52%) | 0 |
30 Nov 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.37 (+0.83%) | 0 |
29 Nov 2018 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.16 (-0.36%) | 0 |
28 Nov 2018 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +1.44 (+3.33%) | 0 |
27 Nov 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.07 (+0.16%) | 0 |
26 Nov 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.85 (+2.01%) | 0 |
23 Nov 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.34 (-0.80%) | 0 |
22 Nov 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.32 (+0.76%) | 0 |
20 Nov 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.82 (-1.90%) | 0 |
19 Nov 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.34 (-3.01%) | 0 |
16 Nov 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.09 (-0.20%) | 0 |
15 Nov 2018 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.38 (+0.86%) | 0 |
14 Nov 2018 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.43 (-0.96%) | 0 |
13 Nov 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.12 (-0.27%) | 0 |
12 Nov 2018 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.18 (-2.57%) | 0 |
9 Nov 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.59 (-1.27%) | 0 |
8 Nov 2018 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.16 (-0.34%) | 0 |