Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +1.28 (+2.82%) | 0 |
6 Nov 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.31 (+0.69%) | 0 |
5 Nov 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.47 (-1.03%) | 0 |
1 Nov 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.56 (+1.25%) | 0 |
31 Oct 2018 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.82 (+1.86%) | 0 |
30 Oct 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.64 (+1.47%) | 0 |
29 Oct 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.74 (-1.67%) | 0 |
26 Oct 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.91 (-2.02%) | 0 |
25 Oct 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +1.34 (+3.06%) | 0 |
24 Oct 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.66 (-3.65%) | 0 |
23 Oct 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.32 (-0.70%) | 0 |
22 Oct 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.05 (+0.11%) | 0 |
19 Oct 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.29 (-0.63%) | 0 |
18 Oct 2018 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.87 (-1.85%) | 0 |
17 Oct 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.17 (-0.36%) | 0 |
16 Oct 2018 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +1.29 (+2.82%) | 0 |
15 Oct 2018 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.59 (-1.27%) | 0 |
12 Oct 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +1.03 (+2.27%) | 0 |
11 Oct 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.69 (-1.50%) | 0 |
10 Oct 2018 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.01 (-4.18%) | 0 |
9 Oct 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.01 (-0.02%) | 0 |
8 Oct 2018 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.3 (-0.62%) | 0 |
5 Oct 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.34 (-0.70%) | 0 |
4 Oct 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.82 (-1.66%) | 0 |
3 Oct 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.14 (+0.28%) | 0 |
2 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.18 (-0.36%) | 0 |
1 Oct 2018 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.18 (+0.36%) | 0 |
28 Sep 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.02 (+0.04%) | 0 |
27 Sep 2018 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.26 (+0.53%) | 0 |