Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.07 (-0.14%) | 0 |
25 Sep 2018 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.14 (+0.29%) | 0 |
24 Sep 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.05 (+0.10%) | 0 |
21 Sep 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.12 (-0.24%) | 0 |
20 Sep 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.39 (+0.80%) | 0 |
19 Sep 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.06 (-0.12%) | 0 |
18 Sep 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.32 (+0.66%) | 0 |
17 Sep 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.58 (-1.18%) | 0 |
14 Sep 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.04 (+0.08%) | 0 |
13 Sep 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.3 (+0.62%) | 0 |
12 Sep 2018 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.03 (-0.06%) | 0 |
11 Sep 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.37 (+0.77%) | 0 |
10 Sep 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.07 (+0.14%) | 0 |
7 Sep 2018 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.22 (-0.45%) | 0 |
6 Sep 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.23 (-0.47%) | 0 |
5 Sep 2018 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.52 (-1.06%) | 0 |
4 Sep 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.04 (-0.08%) | 0 |
3 Sep 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02 (-0.04%) | 0 |
30 Aug 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.25 (-0.50%) | 0 |
29 Aug 2018 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.36 (+0.73%) | 0 |
28 Aug 2018 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.02 (+0.04%) | 0 |
27 Aug 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.43 (+0.88%) | 0 |
24 Aug 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.36 (+0.74%) | 0 |
23 Aug 2018 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.01 (-0.02%) | 0 |
22 Aug 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.14 (+0.29%) | 0 |
21 Aug 2018 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.05 (+0.10%) | 0 |
20 Aug 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.12 (+0.25%) | 0 |
17 Aug 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.14 (+0.29%) | 0 |
16 Aug 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.31 (+0.65%) | 0 |