Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.41 (-0.89%) | 0 |
2 Jul 2018 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.22 (+0.48%) | 0 |
29 Jun 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.03 (-0.07%) | 0 |
28 Jun 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.28 (+0.61%) | 0 |
27 Jun 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.58 (-1.25%) | 0 |
26 Jun 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.17 (+0.37%) | 0 |
25 Jun 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.9 (-1.91%) | 0 |
22 Jun 2018 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08 (-0.17%) | 0 |
21 Jun 2018 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36 (-0.76%) | 0 |
20 Jun 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.15 (+0.32%) | 0 |
19 Jun 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.29 (-0.61%) | 0 |
18 Jun 2018 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.01 (+0.02%) | 0 |
15 Jun 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.14 (-0.29%) | 0 |
14 Jun 2018 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.17 (+0.36%) | 0 |
13 Jun 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.19 (-0.40%) | 0 |
12 Jun 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.16 (+0.34%) | 0 |
11 Jun 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.19 (+0.40%) | 0 |
7 Jun 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.2 (-0.42%) | 0 |
6 Jun 2018 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.39 (+0.82%) | 0 |
5 Jun 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.15 (+0.32%) | 0 |
4 Jun 2018 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.4 (+0.86%) | 0 |
1 Jun 2018 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.63 (+1.37%) | 0 |
31 May 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.26 (-0.56%) | 0 |
30 May 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.5 (+1.09%) | 0 |
29 May 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.37 (-0.80%) | 0 |
28 May 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.09 (-0.19%) | 0 |
24 May 2018 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.04 (-0.09%) | 0 |