Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.87 (-1.71%) | 0 |
14 Sep 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.26 (+0.51%) | 0 |
13 Sep 2023 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.16 (+0.32%) | 0 |
12 Sep 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.63 (-1.23%) | 0 |
11 Sep 2023 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.54 (+1.07%) | 0 |
8 Sep 2023 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.14 (+0.28%) | 0 |
7 Sep 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.24 (-0.47%) | 0 |
6 Sep 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.41 (-0.80%) | 0 |
5 Sep 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.03 (+0.06%) | 0 |
1 Sep 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.06 (+0.12%) | 0 |
31 Aug 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.09 (+0.18%) | 0 |
30 Aug 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.32 (+0.63%) | 0 |
29 Aug 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.96 (+1.93%) | 0 |
28 Aug 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.34 (+0.69%) | 0 |
25 Aug 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.37 (+0.76%) | 0 |
24 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | -0.9 (-1.80%) | 0 |
23 Aug 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.74 (+1.51%) | 0 |
22 Aug 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.07 (-0.14%) | 0 |
21 Aug 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.79 (+1.63%) | 0 |
18 Aug 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.03 (-0.06%) | 0 |
17 Aug 2023 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.67 (-1.36%) | 0 |
16 Aug 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.49 (-0.99%) | 0 |
15 Aug 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.47 (-0.94%) | 0 |
14 Aug 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.62 (+1.25%) | 0 |
11 Aug 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.27 (-0.54%) | 0 |
10 Aug 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.06 (+0.12%) | 0 |
9 Aug 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.58 (-1.15%) | 0 |
8 Aug 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.33 (-0.65%) | 0 |
7 Aug 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.43 (+0.86%) | 0 |
4 Aug 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.41 (-0.81%) | 0 |