Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.27 (+0.59%) | 0 |
22 May 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.28 (-0.60%) | 0 |
21 May 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.34 (+0.74%) | 0 |
18 May 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.08 (-0.17%) | 0 |
17 May 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.07 (-0.15%) | 0 |
16 May 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.23 (+0.50%) | 0 |
15 May 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.46 (-0.99%) | 0 |
14 May 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.06 (+0.13%) | 0 |
11 May 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.1 (+0.22%) | 0 |
10 May 2018 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.43 (+0.94%) | 0 |
9 May 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.47 (+1.04%) | 0 |
8 May 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.06 (+0.13%) | 0 |
7 May 2018 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.21 (+0.47%) | 0 |
4 May 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.63 (+1.42%) | 0 |
3 May 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.02 (-0.04%) | 0 |
2 May 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.22 (-0.49%) | 0 |
1 May 2018 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.22 (+0.49%) | 0 |
30 Apr 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.3 (-0.67%) | 0 |
27 Apr 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02 (-0.04%) | 0 |
26 Apr 2018 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.73 (+1.66%) | 0 |
25 Apr 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.01 (+0.02%) | 0 |
24 Apr 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.85 (-1.89%) | 0 |
23 Apr 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.01 (-0.02%) | 0 |
20 Apr 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.46 (-1.01%) | 0 |
19 Apr 2018 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.36 (-0.79%) | 0 |
18 Apr 2018 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.03 (+0.07%) | 0 |
17 Apr 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.73 (+1.62%) | 0 |
16 Apr 2018 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.41 (+0.92%) | 0 |
13 Apr 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.21 (-0.47%) | 0 |
12 Apr 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.46 (+1.04%) | 0 |