Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.04 (-0.09%) | 0 |
12 Sep 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.08 (+0.19%) | 0 |
11 Sep 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.47 (+1.11%) | 0 |
8 Sep 2017 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.06 (-0.14%) | 0 |
7 Sep 2017 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.18 (+0.43%) | 0 |
6 Sep 2017 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.14 (+0.33%) | 0 |
5 Sep 2017 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.3 (-0.71%) | 0 |
4 Sep 2017 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.01 (+0.02%) | 0 |
31 Aug 2017 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.32 (+0.76%) | 0 |
30 Aug 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.34 (+0.81%) | 0 |
29 Aug 2017 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.13 (+0.31%) | 0 |
28 Aug 2017 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.13 (+0.31%) | 0 |
25 Aug 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.02 (-0.05%) | 0 |
24 Aug 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.13 (-0.31%) | 0 |
23 Aug 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.18 (-0.43%) | 0 |
22 Aug 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.52 (+1.26%) | 0 |
21 Aug 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.03 (-0.07%) | 0 |
17 Aug 2017 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.71 (-1.69%) | 0 |
16 Aug 2017 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.13 (+0.31%) | 0 |
15 Aug 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 0 |
14 Aug 2017 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.52 (+1.26%) | 0 |
11 Aug 2017 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.22 (+0.53%) | 0 |
10 Aug 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.75 (-1.79%) | 0 |
9 Aug 2017 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.01 (+0.02%) | 0 |
8 Aug 2017 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.07 (-0.17%) | 0 |
7 Aug 2017 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.23 (+0.55%) | 0 |
4 Aug 2017 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.11 (+0.26%) | 0 |
3 Aug 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.03 (-0.07%) | 0 |