Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.2 (+0.49%) | 0 |
20 Jun 2017 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.23 (-0.56%) | 0 |
19 Jun 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.53 (+1.31%) | 0 |
16 Jun 2017 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.07 (-0.17%) | 0 |
15 Jun 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.19 (-0.47%) | 0 |
14 Jun 2017 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.07 (-0.17%) | 0 |
13 Jun 2017 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.35 (+0.87%) | 0 |
12 Jun 2017 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.24 (-0.59%) | 0 |
9 Jun 2017 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.54 (-1.31%) | 0 |
8 Jun 2017 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.18 (+0.44%) | 0 |
6 Jun 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.16 (-0.39%) | 0 |
5 Jun 2017 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.01 (-0.02%) | 0 |
2 Jun 2017 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.31 (+0.76%) | 0 |
1 Jun 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.32 (+0.79%) | 0 |
31 May 2017 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.02 (-0.05%) | 0 |
30 May 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02 (-0.05%) | 0 |
29 May 2017 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.02 (+0.05%) | 0 |
25 May 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.27 (+0.67%) | 0 |
24 May 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 0 |
23 May 2017 | USD | 40 | 40 | 40 | 40 | 40 | +0.06 (+0.15%) | 0 |
22 May 2017 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.26 (+0.66%) | 0 |
19 May 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.2 (+0.51%) | 0 |
18 May 2017 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.27 (+0.69%) | 0 |
17 May 2017 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.87 (-2.17%) | 0 |
16 May 2017 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.02 (+0.05%) | 0 |
15 May 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.24 (+0.60%) | 0 |
12 May 2017 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.04 (-0.10%) | 0 |
11 May 2017 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.04 (-0.10%) | 0 |