Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.15 (+0.38%) | 0 |
9 May 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.09 (+0.23%) | 0 |
8 May 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.01 (+0.03%) | 0 |
5 May 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.15 (+0.38%) | 0 |
4 May 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 0 |
3 May 2017 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.07 (-0.18%) | 0 |
2 May 2017 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.19 (+0.48%) | 0 |
28 Apr 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.11 (+0.28%) | 0 |
26 Apr 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.11 (+0.28%) | 0 |
25 Apr 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.21 (+0.54%) | 0 |
24 Apr 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.48 (+1.25%) | 0 |
21 Apr 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.05 (-0.13%) | 0 |
20 Apr 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.38 (+1.00%) | 0 |
19 Apr 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.08 (+0.21%) | 0 |
18 Apr 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.03 (-0.08%) | 0 |
17 Apr 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.37 (+0.98%) | 0 |
14 Apr 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.21 (-0.56%) | 0 |
12 Apr 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.15 (-0.39%) | 0 |
11 Apr 2017 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.04 (-0.11%) | 0 |
10 Apr 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.01 (-0.03%) | 0 |
6 Apr 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.12 (+0.32%) | 0 |
5 Apr 2017 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.18 (-0.47%) | 0 |
4 Apr 2017 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.06 (-0.16%) | 0 |
3 Apr 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.02 (-0.05%) | 0 |
31 Mar 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.05 (-0.13%) | 0 |
30 Mar 2017 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.14 (+0.37%) | 0 |