Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.19 (-0.37%) | 0 |
2 Aug 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.06 (-2.05%) | 0 |
1 Aug 2023 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.01 (-0.02%) | 0 |
31 Jul 2023 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.13 (+0.25%) | 0 |
28 Jul 2023 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.76 (+1.49%) | 0 |
27 Jul 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.17 (-0.33%) | 0 |
26 Jul 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.26 (-0.51%) | 0 |
25 Jul 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.32 (+0.63%) | 0 |
24 Jul 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.11 (+0.22%) | 0 |
21 Jul 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.18 (-0.35%) | 0 |
20 Jul 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.95 (-1.82%) | 0 |
19 Jul 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.07 (-0.13%) | 0 |
18 Jul 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.48 (+0.93%) | 0 |
17 Jul 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.45 (+0.88%) | 0 |
14 Jul 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.13 (+0.25%) | 0 |
13 Jul 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.77 (+1.53%) | 0 |
12 Jul 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.42 (+0.84%) | 0 |
11 Jul 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.22 (+0.44%) | 0 |
10 Jul 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.09 (+0.18%) | 0 |
7 Jul 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.19 (-0.38%) | 0 |
6 Jul 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.32 (-0.64%) | 0 |
5 Jul 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.03 (-0.06%) | 0 |
3 Jul 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.01 (+0.02%) | 0 |
30 Jun 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.8 (+1.62%) | 0 |
29 Jun 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.03 (+0.06%) | 0 |
28 Jun 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.09 (+0.18%) | 0 |
27 Jun 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.79 (+1.63%) | 0 |
26 Jun 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.58 (-1.18%) | 0 |
23 Jun 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.4 (-0.81%) | 0 |
22 Jun 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.52 (+1.06%) | 0 |